시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,175	0	0.00%	8	1,530
11/08 15:15	2,175	0	0.00%	722	1,522
11/08 15:05	2,180	5	0.00%	51	800
11/08 14:55	2,180	5	0.23%	1	749
11/08 14:50	2,175	0	0.00%	4	748
11/08 14:45	2,180	5	0.23%	1	744
11/08 14:30	2,175	0	0.00%	4	743
11/08 14:10	2,175	0	0.00%	4	739
11/08 14:00	2,175	0	0.00%	8	735
11/08 13:55	2,175	0	0.00%	12	727