시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:05	10,830	45	0.42%	30	1,512
11/08 15:00	10,835	50	0.46%	37	1,482
11/08 14:45	10,840	55	0.51%	60	1,445
11/08 14:30	10,835	50	0.46%	31	1,385
11/08 14:25	10,830	45	0.42%	29	1,354
11/08 14:15	10,840	55	0.51%	32	1,325
11/08 14:05	10,830	45	0.42%	28	1,293
11/08 14:00	10,840	55	0.51%	32	1,265
11/08 13:45	10,840	55	0.51%	63	1,233
11/08 13:40	10,840	55	0.51%	35	1,170