시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	42,785	780	1.86%	374	191,577
11/08 13:05	42,790	785	1.87%	2,295	191,203
11/08 13:00	42,845	840	2.00%	2,313	188,908
11/08 12:55	42,835	830	1.98%	3,250	186,595
11/08 12:50	42,830	825	1.96%	2,754	183,345
11/08 12:45	42,835	830	1.98%	161	180,591
11/08 12:40	42,830	825	1.96%	4,956	180,430
11/08 12:35	42,815	810	1.93%	690	175,474
11/08 12:30	42,815	810	1.93%	4,519	174,784
11/08 12:25	42,795	790	1.88%	4,986	170,265