시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:00	10,900	105	-0.95%	392	580,198
11/08 14:55	10,900	105	-0.95%	1,311	579,806
11/08 14:50	10,905	105	-0.95%	3,638	578,495
11/08 14:45	10,905	105	-0.95%	3,437	574,857
11/08 14:40	10,900	105	-0.95%	2,228	571,420
11/08 14:35	10,900	105	-0.95%	4,902	569,192
11/08 14:30	10,900	105	-0.95%	7,461	564,290
11/08 14:25	10,900	105	-0.95%	2,444	556,829
11/08 14:20	10,905	105	-0.95%	3,178	554,385
11/08 14:15	10,905	105	-0.95%	1,050	551,207