시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	14,670	80	0.55%	274	19,201
11/08 13:10	14,670	80	0.55%	535	18,927
11/08 13:05	14,670	80	0.55%	9	18,392
11/08 12:50	14,670	80	0.55%	47	18,383
11/08 12:45	14,670	80	0.55%	216	18,336
11/08 12:35	14,665	75	0.51%	196	18,120
11/08 12:30	14,670	80	0.55%	89	17,924
11/08 12:25	14,670	80	0.55%	205	17,835
11/08 12:20	14,665	75	0.51%	7	17,630
11/08 12:15	14,670	80	0.55%	80	17,623