시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	8,900	140	-1.55%	1,957	71,414
11/08 13:05	8,910	130	-1.44%	1,739	69,457
11/08 13:00	8,930	120	-1.33%	655	67,718
11/08 12:55	8,930	100	-1.11%	105	67,063
11/08 12:50	8,950	120	-1.32%	3,141	66,958
11/08 12:45	8,950	90	-1.00%	226	63,817
11/08 12:40	8,950	90	-1.00%	120	63,591
11/08 12:35	8,950	70	-0.78%	818	63,471
11/08 12:30	8,960	80	-0.88%	171	62,653
11/08 12:25	8,960	80	-0.88%	87	62,482