시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	14,120	110	0.79%	1,736	128,611
11/08 15:15	14,150	140	1.00%	3,499	126,875
11/08 15:10	14,140	130	0.93%	1,673	123,376
11/08 15:05	14,140	130	0.93%	1,503	121,703
11/08 15:00	14,160	150	1.07%	3,754	120,200
11/08 14:55	14,190	180	1.28%	1,215	116,446
11/08 14:50	14,190	180	1.28%	697	115,231
11/08 14:45	14,230	220	1.57%	2,595	114,534
11/08 14:40	14,260	250	1.78%	3,701	111,939
11/08 14:35	14,210	200	1.43%	2,018	108,238