시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	12,040	260	2.21%	11	1,136
11/08 11:35	12,000	220	1.87%	17	1,125
11/08 11:30	12,005	225	1.91%	50	1,108
11/08 11:10	12,030	250	2.12%	56	1,058
11/08 10:50	11,995	215	1.83%	1,000	1,002
11/08 10:10	11,955	175	1.49%	2	2