시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	111,325	415	0.37%	55	1,556
11/08 15:10	111,330	420	0.38%	112	1,501
11/08 15:05	111,320	410	0.37%	98	1,389
11/08 15:00	111,330	420	0.38%	84	1,291
11/08 14:55	111,330	420	0.38%	111	1,207
11/08 14:50	111,330	420	0.38%	84	1,096
11/08 14:45	111,330	420	0.38%	98	1,012
11/08 14:40	111,305	395	0.36%	98	914
11/08 14:35	111,300	390	0.35%	100	816
11/08 14:30	111,310	400	0.36%	98	716