시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	17,015	180	1.07%	2	2,773
11/08 13:10	17,025	190	1.13%	10	2,771
11/08 13:00	17,035	200	1.19%	60	2,761
11/08 12:55	17,035	200	1.19%	107	2,701
11/08 12:50	17,035	200	1.19%	128	2,594
11/08 12:45	17,025	190	1.13%	1,147	2,466
11/08 12:40	17,005	170	1.01%	1	1,319
11/08 12:20	17,005	170	1.01%	10	1,318
11/08 12:15	17,005	170	1.01%	1	1,308
11/08 12:10	17,005	170	1.01%	39	1,307