시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	63,100	300	0.48%	3,747	96,069
11/08 13:05	63,000	200	0.00%	1,187	92,322
11/08 13:00	63,000	200	0.00%	934	91,135
11/08 12:55	63,100	300	0.48%	2,421	90,201
11/08 12:50	63,200	400	0.64%	1,373	87,780
11/08 12:45	63,200	400	0.64%	508	86,407
11/08 12:40	63,100	300	0.48%	1,117	85,899
11/08 12:35	63,200	400	0.64%	1,373	84,782
11/08 12:30	63,200	400	0.64%	2,094	83,409
11/08 12:25	63,100	300	0.48%	1,630	81,315