시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	12,290	45	0.37%	66	326,195
11/08 13:00	12,305	60	0.49%	6,128	326,129
11/08 12:55	12,350	105	0.86%	4,681	320,001
11/08 12:50	12,365	120	0.98%	4,158	315,320
11/08 12:45	12,365	120	0.98%	3,777	311,162
11/08 12:40	12,375	130	1.06%	3,235	307,385
11/08 12:35	12,390	145	1.18%	4,194	304,150
11/08 12:30	12,415	170	1.39%	3,003	299,956
11/08 12:25	12,410	165	1.35%	7,623	296,953
11/08 12:20	12,370	125	1.02%	17,200	289,330