시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	13,030	30	0.23%	178	147,476
11/08 13:05	13,055	55	0.42%	801	147,298
11/08 13:00	13,075	75	0.58%	655	146,497
11/08 12:55	13,075	75	0.58%	828	145,842
11/08 12:50	13,055	55	0.42%	164	145,014
11/08 12:45	13,070	70	0.54%	853	144,850
11/08 12:40	13,075	75	0.58%	116	143,997
11/08 12:35	13,075	75	0.58%	1,062	143,881
11/08 12:30	13,085	85	0.65%	743	142,819
11/08 12:25	13,020	50	0.39%	3,502	142,076