시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,130	5	0.24%	11	597
11/08 15:00	2,140	15	0.71%	3	586
11/08 14:45	2,130	5	0.24%	4	583
11/08 14:25	2,130	5	0.24%	4	579
11/08 14:05	2,130	5	0.24%	4	575
11/08 14:00	2,130	5	0.24%	8	571
11/08 13:55	2,130	5	0.24%	12	563
11/08 13:50	2,130	5	0.24%	18	551
11/08 13:45	2,130	5	0.24%	12	533
11/08 13:40	2,130	5	0.24%	12	521