시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,985	3	-0.15%	100	12,437
11/08 15:15	1,985	3	-0.15%	1	12,337
11/08 15:05	1,985	4	-0.20%	39	12,336
11/08 14:55	1,986	4	-0.20%	104	12,297
11/08 14:50	1,986	2	-0.10%	66	12,193
11/08 14:45	1,986	2	-0.10%	78	12,127
11/08 14:40	1,986	2	-0.10%	47	12,049
11/08 14:35	1,986	4	-0.20%	104	12,002
11/08 14:30	1,986	2	-0.10%	50	11,898
11/08 14:25	1,986	2	-0.10%	50	11,848