시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	13,515	60	0.45%	1,075	67,499
11/08 13:05	13,520	65	0.48%	1,878	66,424
11/08 13:00	13,520	65	0.48%	1,074	64,546
11/08 12:55	13,550	95	0.71%	1,625	63,472
11/08 12:50	13,540	85	0.63%	1,535	61,847
11/08 12:45	13,530	75	0.56%	1,928	60,312
11/08 12:40	13,520	65	0.48%	1,514	58,384
11/08 12:35	13,530	75	0.56%	680	56,870
11/08 12:30	13,525	70	0.52%	2,221	56,190
11/08 12:25	13,525	70	0.52%	1,909	53,969