시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,140	20	-0.93%	189	961
11/08 15:15	2,150	10	-0.46%	6	772
11/08 15:10	2,150	10	-0.46%	6	766
11/08 15:05	2,150	10	-0.46%	3	760
11/08 15:00	2,150	10	-0.46%	19	757
11/08 14:55	2,150	10	-0.46%	3	738
11/08 14:50	2,150	10	-0.46%	4	735
11/08 14:45	2,150	15	-0.69%	8	731
11/08 14:40	2,150	10	-0.46%	3	723
11/08 14:35	2,150	10	-0.46%	6	720