시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	29,425	210	-0.71%	4,102	583,517
11/08 15:15	29,410	255	-0.86%	1,793	579,415
11/08 15:10	29,420	235	-0.79%	3,147	577,622
11/08 15:05	29,415	240	-0.81%	2,688	574,475
11/08 15:00	29,410	275	-0.93%	4,430	571,787
11/08 14:55	29,380	310	-1.04%	3,010	567,357
11/08 14:50	29,345	310	-1.05%	1,961	564,347
11/08 14:45	29,380	305	-1.03%	1,342	562,386
11/08 14:40	29,350	315	-1.06%	1,542	561,044
11/08 14:35	29,375	290	-0.98%	1,000	559,502