시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	13,405	55	0.41%	30,530	4,666,612
11/08 15:15	13,435	85	0.64%	18,793	4,636,082
11/08 15:10	13,425	75	0.56%	26,135	4,617,289
11/08 15:05	13,435	85	0.64%	19,552	4,591,154
11/08 15:00	13,415	65	0.49%	24,184	4,571,602
11/08 14:55	13,370	20	0.15%	27,988	4,547,418
11/08 14:50	13,390	40	0.30%	17,355	4,519,430
11/08 14:45	13,355	25	0.19%	13,958	4,502,075
11/08 14:40	13,350	30	0.00%	38,454	4,488,117
11/08 14:35	13,320	60	-0.45%	28,875	4,449,663