시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	10,180	30	-0.29%	20	2,116
11/08 13:05	10,185	30	-0.29%	70	2,096
11/08 13:00	10,195	20	-0.20%	251	2,026
11/08 12:20	10,195	10	-0.10%	1	1,775
11/08 12:15	10,200	5	-0.05%	23	1,774
11/08 12:05	10,205	0	0.00%	11	1,751
11/08 11:50	10,220	15	0.15%	35	1,740
11/08 11:45	10,225	20	0.20%	10	1,705
11/08 11:35	10,230	25	0.24%	10	1,695
11/08 11:25	10,235	30	0.29%	10	1,685