시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	54,080	230	-0.42%	35	1,221
11/08 13:00	54,025	430	-0.79%	226	1,186
11/08 12:45	53,880	430	-0.79%	3	960
11/08 12:35	53,875	435	-0.80%	1	957
11/08 12:30	53,875	435	-0.80%	1	956
11/08 12:25	53,880	435	-0.80%	3	955
11/08 11:40	53,880	430	-0.79%	1	952
11/08 11:15	53,995	415	-0.76%	224	951
11/08 10:30	54,000	320	-0.59%	102	727
11/08 10:20	54,005	305	-0.56%	1	625