시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,160	10	-0.46%	50	488
11/08 14:50	2,160	10	-0.46%	1	438
11/08 14:25	2,155	15	-0.69%	200	437
11/08 13:20	2,155	15	-0.69%	100	237
11/08 12:10	2,160	10	-0.46%	108	137
11/08 10:40	2,160	10	-0.46%	15	29
11/08 10:00	2,170	0	0.00%	1	14
11/08 09:40	2,170	0	0.00%	13	13