시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,180	5	0.23%	60	1,291
11/08 15:15	2,180	5	0.23%	3	1,231
11/08 15:10	2,180	5	0.23%	7	1,228
11/08 15:05	2,180	5	0.23%	5	1,221
11/08 15:00	2,180	5	0.23%	6	1,216
11/08 14:55	2,185	10	0.46%	9	1,210
11/08 14:50	2,185	10	0.46%	3	1,201
11/08 14:45	2,185	10	0.46%	6	1,198
11/08 14:40	2,185	10	0.46%	3	1,192
11/08 14:35	2,185	10	0.46%	6	1,189