시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,040	5	0.00%	16	9,038
11/08 15:10	2,040	5	0.00%	702	9,022
11/08 15:05	2,040	0	0.00%	24	8,320
11/08 15:00	2,040	0	0.00%	13	8,296
11/08 14:55	2,040	0	0.00%	24	8,283
11/08 14:50	2,040	5	0.00%	17	8,259
11/08 14:45	2,040	0	0.00%	12	8,242
11/08 14:40	2,040	5	0.00%	61	8,230
11/08 14:35	2,040	0	0.00%	12	8,169
11/08 14:30	2,040	5	0.00%	28	8,157