시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,065	0	0.00%	3	6,200
11/08 15:15	2,075	10	0.48%	37	6,197
11/08 15:10	2,070	5	0.24%	47	6,160
11/08 15:05	2,070	5	0.24%	76	6,113
11/08 15:00	2,070	5	0.24%	64	6,037
11/08 14:55	2,075	10	0.48%	63	5,973
11/08 14:50	2,070	5	0.24%	79	5,910
11/08 14:45	2,065	0	0.00%	4	5,831
11/08 14:40	2,075	10	0.48%	76	5,827
11/08 14:35	2,075	10	0.48%	37	5,751