시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	14,650	315	2.20%	1,355	53,157
11/08 13:00	14,665	330	2.30%	405	51,802
11/08 12:55	14,650	315	2.20%	2	51,397
11/08 12:50	14,655	320	2.23%	877	51,395
11/08 12:45	14,655	320	2.23%	161	50,518
11/08 12:40	14,650	315	2.20%	17	50,357
11/08 12:35	14,650	315	2.20%	100	50,340
11/08 12:30	14,650	315	2.20%	289	50,240
11/08 12:25	14,665	330	2.30%	9	49,951
11/08 12:20	14,650	315	2.20%	61	49,942