시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,135	0	0.00%	4	2,583
11/08 15:10	2,135	0	0.00%	8	2,579
11/08 15:05	2,135	0	0.00%	4	2,571
11/08 15:00	2,135	5	0.00%	13	2,567
11/08 14:55	2,135	0	0.00%	8	2,554
11/08 14:50	2,135	5	0.00%	6	2,546
11/08 14:45	2,135	0	0.00%	8	2,540
11/08 14:40	2,135	5	0.00%	9	2,532
11/08 14:35	2,135	5	0.00%	9	2,523
11/08 14:30	2,135	0	0.00%	8	2,514