시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	13,610	240	1.80%	6	2,209
11/08 15:10	13,620	250	1.87%	9	2,203
11/08 15:05	13,620	250	1.87%	9	2,194
11/08 15:00	13,605	235	1.76%	6	2,185
11/08 14:55	13,630	260	1.94%	9	2,179
11/08 14:50	13,665	295	2.21%	9	2,170
11/08 14:45	13,635	265	1.98%	9	2,161
11/08 14:40	13,675	305	2.28%	9	2,152
11/08 14:35	13,660	290	2.17%	9	2,143
11/08 14:30	13,655	285	2.13%	9	2,134