시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	9,800	50	0.51%	1,434	192,549
11/08 13:00	9,800	50	0.51%	83	191,115
11/08 12:55	9,800	50	0.51%	395	191,032
11/08 12:50	9,800	50	0.51%	5,905	190,637
11/08 12:45	9,800	50	0.51%	68	184,732
11/08 12:40	9,800	50	0.51%	1,256	184,664
11/08 12:35	9,800	50	0.51%	2,535	183,408
11/08 12:30	9,790	40	0.41%	24,407	180,873
11/08 12:25	9,790	40	0.41%	1,413	156,466
11/08 12:20	9,785	35	0.36%	6,242	155,053