시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,030	5	0.25%	6	2,273
11/08 15:10	2,030	5	0.25%	6	2,267
11/08 15:05	2,030	5	0.25%	6	2,261
11/08 15:00	2,035	10	0.49%	3	2,255
11/08 14:55	2,035	10	0.49%	4	2,252
11/08 14:50	2,035	10	0.49%	13	2,248
11/08 14:45	2,035	10	0.49%	6	2,235
11/08 14:40	2,035	10	0.49%	3	2,229
11/08 14:35	2,035	10	0.49%	6	2,226
11/08 14:30	2,035	10	0.49%	6	2,220