시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	16,500	340	2.10%	2,103	18,145
11/08 13:05	16,500	340	2.10%	1	16,042
11/08 13:00	16,505	345	2.13%	73	16,041
11/08 12:55	16,505	345	2.13%	255	15,968
11/08 12:50	16,500	340	2.10%	301	15,713
11/08 12:45	16,500	340	2.10%	178	15,412
11/08 12:40	16,475	315	1.95%	20	15,234
11/08 12:35	16,475	315	1.95%	971	15,214
11/08 12:25	16,460	300	1.86%	578	14,243
11/08 12:20	16,455	295	1.83%	52	13,665