시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	13,375	110	0.83%	3,455	439,259
11/08 13:10	13,380	115	0.87%	1,299	435,804
11/08 13:05	13,380	115	0.87%	1,026	434,505
11/08 13:00	13,380	115	0.87%	5,193	433,479
11/08 12:55	13,380	115	0.87%	2,504	428,286
11/08 12:50	13,380	115	0.87%	7,906	425,782
11/08 12:45	13,380	115	0.87%	1,320	417,876
11/08 12:40	13,380	115	0.87%	220	416,556
11/08 12:35	13,380	115	0.87%	17,841	416,336
11/08 12:30	13,360	95	0.72%	6,657	398,495