시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,180	10	0.46%	29	1,479
11/08 15:10	2,180	10	0.46%	1	1,450
11/08 15:05	2,185	15	0.69%	20	1,449
11/08 15:00	2,185	15	0.69%	20	1,429
11/08 14:55	2,185	15	0.69%	10	1,409
11/08 14:50	2,175	5	0.23%	7	1,399
11/08 14:45	2,180	10	0.46%	20	1,392
11/08 14:40	2,175	5	0.23%	3	1,372
11/08 14:35	2,185	15	0.69%	20	1,369
11/08 14:30	2,185	15	0.69%	30	1,349