시간	현재가	등락	등락률(%)	체결량	거래량
11/08 11:55	10,325	0	0.00%	3	1,015
11/08 11:40	10,330	5	0.05%	2	1,012
11/08 11:35	10,330	5	0.05%	28	1,010
11/08 11:30	10,335	10	0.10%	1	982
11/08 11:15	10,335	10	0.10%	1	981
11/08 11:10	10,335	10	0.10%	300	980
11/08 10:55	10,325	0	0.00%	30	680
11/08 10:50	10,325	0	0.00%	333	650
11/08 10:40	10,325	0	0.00%	12	317
11/08 10:20	10,335	10	0.10%	290	305