시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:05	8,010	5	0.00%	4	3,525
11/08 13:00	8,020	10	0.12%	53	3,521
11/08 12:25	8,040	30	0.37%	20	3,468
11/08 12:15	8,030	20	0.25%	3	3,448
11/08 12:10	8,035	25	0.31%	50	3,445
11/08 11:50	8,040	30	0.37%	6	3,395
11/08 11:30	8,055	45	0.56%	575	3,389
11/08 11:25	8,060	50	0.62%	3	2,814
11/08 11:00	8,080	70	0.87%	16	2,811
11/08 10:45	8,090	80	1.00%	12	2,795