시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	16,200	1,040	6.86%	12,022	1,021,600
11/08 15:15	16,310	1,150	7.59%	15,415	1,009,578
11/08 15:10	16,320	1,160	7.65%	8,292	994,086
11/08 15:05	16,340	1,180	7.78%	15,366	985,794
11/08 15:00	16,240	1,080	7.12%	11,414	970,428
11/08 14:55	16,290	1,130	7.45%	24,784	959,014
11/08 14:50	16,120	960	6.33%	18,129	934,230
11/08 14:45	15,950	790	5.21%	20,102	916,101
11/08 14:40	15,990	830	5.47%	25,866	895,999
11/08 14:35	16,500	1,340	8.84%	95,412	870,133