시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,120	2,050	20.36%	96,840	16,342,352
11/08 15:15	12,150	2,080	20.66%	241,873	16,245,512
11/08 15:10	12,580	2,510	24.93%	385,155	15,998,021
11/08 15:05	12,630	2,560	25.42%	144,395	15,612,866
11/08 15:00	12,740	2,670	26.51%	221,984	15,468,471
11/08 14:55	12,740	2,670	26.51%	101,963	15,246,487
11/08 14:50	12,800	2,730	27.11%	170,508	15,144,524
11/08 14:45	13,000	2,930	29.10%	374,957	14,974,016
11/08 14:40	12,850	2,780	27.61%	200,063	14,599,059
11/08 14:35	12,840	2,770	27.51%	359,769	14,398,996