시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,395	45	-0.48%	1	22,499
11/08 15:15	9,400	45	-0.48%	1,050	22,498
11/08 15:10	9,390	50	-0.53%	3,000	21,448
11/08 15:05	9,390	50	-0.53%	3,001	18,448
11/08 15:00	9,400	55	-0.58%	2,388	15,447
11/08 14:50	9,400	45	-0.48%	288	13,059
11/08 14:40	9,405	35	-0.37%	8	12,771
11/08 14:35	9,400	40	-0.42%	529	12,763
11/08 14:30	9,405	40	-0.42%	2,406	12,234
11/08 14:25	9,395	45	-0.48%	1,000	9,828