시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,995	2	-0.10%	11	2,352
11/08 15:15	1,995	3	-0.15%	17	2,341
11/08 15:10	1,995	2	-0.10%	10	2,324
11/08 15:05	1,995	2	-0.10%	20	2,314
11/08 15:00	1,995	2	-0.10%	10	2,294
11/08 14:55	1,995	3	-0.15%	41	2,284
11/08 14:50	1,995	3	-0.15%	14	2,243
11/08 14:45	1,995	2	-0.10%	10	2,229
11/08 14:40	1,995	2	-0.10%	20	2,219
11/08 14:35	1,995	3	-0.15%	20	2,199