시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	12,905	10	0.08%	1,799	546,272
11/08 15:15	12,905	10	0.00%	2,715	544,473
11/08 15:10	12,905	10	0.00%	2,356	541,758
11/08 15:05	12,895	0	0.00%	2,124	539,402
11/08 15:00	12,895	10	-0.08%	2,063	537,278
11/08 14:55	12,885	15	-0.12%	1,652	535,215
11/08 14:50	12,885	15	-0.12%	2,020	533,563
11/08 14:45	12,895	10	0.00%	2,730	531,543
11/08 14:40	12,895	15	-0.12%	3,852	528,813
11/08 14:35	12,895	10	-0.08%	4,670	524,961