시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,085	35	1.71%	1,000	48,020
11/08 15:15	2,090	40	1.95%	24	47,020
11/08 15:10	2,090	40	1.95%	637	46,996
11/08 15:05	2,090	40	1.95%	168	46,359
11/08 15:00	2,090	40	1.95%	22,711	46,191
11/08 14:55	2,075	25	1.22%	221	23,480
11/08 14:50	2,075	25	1.22%	184	23,259
11/08 14:45	2,075	25	1.22%	3,482	23,075
11/08 14:40	2,060	10	0.49%	188	19,593
11/08 14:35	2,060	10	0.49%	219	19,405