시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,030	5	-0.25%	10	6,374
11/08 15:05	2,030	5	-0.25%	7	6,364
11/08 14:55	2,030	10	-0.49%	73	6,357
11/08 14:50	2,030	10	-0.49%	79	6,284
11/08 14:45	2,030	10	-0.49%	59	6,205
11/08 14:40	2,030	5	-0.25%	53	6,146
11/08 14:35	2,030	5	-0.25%	53	6,093
11/08 14:30	2,030	10	-0.49%	68	6,040
11/08 14:25	2,030	5	-0.25%	66	5,972
11/08 14:20	2,030	5	-0.25%	54	5,906