시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,055	0	0.00%	101	63,358
11/08 15:15	2,055	5	-0.24%	10	63,257
11/08 15:10	2,055	5	0.00%	505	63,247
11/08 15:05	2,055	0	0.00%	14	62,742
11/08 15:00	2,055	10	0.00%	82	62,728
11/08 14:55	2,055	10	0.00%	83	62,646
11/08 14:50	2,055	10	-0.48%	92	62,563
11/08 14:45	2,050	10	-0.49%	150	62,471
11/08 14:40	2,055	10	-0.48%	113	62,321
11/08 14:35	2,055	5	0.00%	1,005	62,208