시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	101,910	25	0.02%	29	2,812
11/08 13:05	101,910	25	0.02%	497	2,783
11/08 12:55	101,905	20	0.02%	1	2,286
11/08 12:50	101,910	25	0.02%	2	2,285
11/08 12:45	101,910	25	0.02%	50	2,283
11/08 12:25	101,905	20	0.02%	35	2,233
11/08 11:55	101,910	25	0.02%	12	2,198
11/08 11:45	101,910	25	0.02%	8	2,186
11/08 11:25	101,910	25	0.02%	9	2,178
11/08 11:05	101,905	20	0.02%	3	2,169