시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	11,555	155	1.36%	972	44,873
11/08 15:15	11,565	165	1.45%	1,635	43,901
11/08 15:10	11,570	170	1.49%	527	42,266
11/08 15:05	11,580	180	1.58%	4	41,739
11/08 14:50	11,585	185	1.62%	214	41,735
11/08 14:45	11,575	175	1.54%	52	41,521
11/08 14:40	11,575	175	1.54%	2,315	41,469
11/08 14:35	11,560	160	1.40%	52	39,154
11/08 14:30	11,560	160	1.40%	252	39,102
11/08 14:20	11,550	150	1.32%	1,879	38,850