시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	11,845	75	0.64%	120	250,570
11/08 13:05	11,845	75	0.64%	33	250,450
11/08 13:00	11,845	75	0.64%	541	250,417
11/08 12:55	11,845	75	0.64%	5,840	249,876
11/08 12:50	11,845	75	0.64%	1,128	244,036
11/08 12:45	11,840	70	0.59%	3,480	242,908
11/08 12:40	11,840	70	0.59%	4,153	239,428
11/08 12:35	11,835	65	0.55%	6,121	235,275
11/08 12:30	11,830	60	0.51%	5,537	229,154
11/08 12:25	11,830	60	0.51%	793	223,617