시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,875	45	-0.41%	2,113	311,722
11/08 15:15	10,875	55	-0.50%	6,121	309,609
11/08 15:10	10,870	55	-0.50%	1,209	303,488
11/08 15:05	10,870	55	-0.50%	17,986	302,279
11/08 15:00	10,870	55	-0.50%	1,634	284,293
11/08 14:55	10,870	55	-0.50%	9,369	282,659
11/08 14:50	10,875	55	-0.50%	3,300	273,290
11/08 14:45	10,875	45	-0.41%	197	269,990
11/08 14:40	10,875	55	-0.50%	283	269,793
11/08 14:35	10,865	60	-0.55%	713	269,510