시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	51,620	40	0.08%	65	7,544
11/08 15:15	51,625	45	0.09%	117	7,479
11/08 15:10	51,625	45	0.09%	22	7,362
11/08 15:05	51,625	45	0.09%	709	7,340
11/08 14:50	51,625	45	0.09%	12	6,631
11/08 14:40	51,625	45	0.09%	470	6,619
11/08 14:20	51,625	45	0.09%	532	6,149
11/08 14:15	51,630	50	0.10%	4	5,617
11/08 14:10	51,625	45	0.09%	1	5,613
11/08 14:05	51,630	50	0.10%	70	5,612