시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	11,005	15	-0.14%	1,223	158,201
11/08 13:05	11,010	10	-0.09%	1,066	156,978
11/08 13:00	11,010	10	-0.09%	298	155,912
11/08 12:55	11,010	10	-0.09%	1,590	155,614
11/08 12:50	11,010	10	-0.09%	7,365	154,024
11/08 12:45	11,010	5	-0.05%	1,331	146,659
11/08 12:40	11,010	15	-0.14%	2,717	145,328
11/08 12:35	11,005	15	-0.14%	405	142,611
11/08 12:30	11,005	20	-0.18%	258	142,206
11/08 12:25	11,000	20	-0.18%	469	141,948