시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	9,950	100	1.02%	7	8,709
11/08 13:10	9,965	115	1.17%	1,418	8,702
11/08 13:05	9,955	105	1.07%	1,967	7,284
11/08 12:55	9,955	105	1.07%	1,633	5,317
11/08 12:45	9,940	90	0.91%	20	3,684
11/08 12:25	9,905	55	0.56%	1	3,664
11/08 12:15	9,910	60	0.61%	4	3,663
11/08 11:55	9,910	60	0.61%	3	3,659
11/08 11:45	9,935	85	0.86%	20	3,656
11/08 11:40	9,945	95	0.96%	7	3,636